International Paper - سعر السهم

سعر السهم
49.26
التغيير اليومي
-0.19 -0.38%
شهريا
4.10%
سنويا
13.14%
Q3 التوقعات
47.41

السعر Chg يوم عام تاريخ
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Beta Glass 358.70 24.75 7.41% 576.79% 2025-07-02
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Cascades 9.18 0.27 3.03% 0.33% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Canfor 14.37 0.23 1.63% -1.03% 2025-07-02
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
International Paper 49.26 -0.19 -0.38% 13.14% 2025-07-02
Lennar 115.75 0.26 0.23% -19.21% 2025-07-02
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Metsa Board Oyj 3.40 0.23 7.13% -52.67% 2025-07-02
Mondi 1,234.00 23.50 1.94% -20.00% 2025-07-02
Mondi 29,806.00 680.00 2.33% -16.78% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 39.77 0.15 0.38% 6.05% 2025-07-02
PulteGroup 109.79 -0.15 -0.14% 4.50% 2025-07-02
Packaging Of America 202.36 -0.39 -0.19% 12.69% 2025-07-02
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Smurfit Westrock 3,374.00 49.00 1.47% -3.82% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Stora Enso 9.65 0.51 5.60% -24.58% 2025-07-02
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Ufp Technologies 246.12 -6.24 -2.47% -13.23% 2025-07-02
UPM 24.24 1.19 5.16% -24.88% 2025-07-02
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
West Fraser Timber 104.65 4.79 4.80% 1.29% 2025-07-02
Weyerhaeuser 26.66 0.42 1.60% -2.93% 2025-07-02

السعر يوم عام تاريخ
US500 6220 21.94 0.35% 12.33% 2025-07-02